DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,133,312 Value ($000) $25,749 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 1,130,531 Value ($000) $35,985 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 1,173,242 Value ($000) $34,353 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 1,203,207 Value ($000) $35,675 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 1,235,924 Value ($000) $42,726 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 1,252,152 Value ($000) $44,026 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 1,356,500 Value ($000) $44,303 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 340 Value ($000) $11 Avg Close $28.18 Range $24.63 - $30.14