DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $2 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 50 Value ($000) $1 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 50 Value ($000) $1 Avg Close $25.45 Range $22.43 - $27.65
Q4 2024
Shares 142 Value ($000) $4 Avg Close $30.80 Range $25.89 - $36.00
Q4 2022
Shares 65 Value ($000) $2 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 65 Value ($000) $2 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 51 Value ($000) $2 Avg Close $27.44 Range $24.50 - $31.81