DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,141 Value ($000) $571 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 116,100 Value ($000) $3,128 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 78,800 Value ($000) $2,197 Avg Close $29.14 Range $25.75 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,141	$571	$28.77	$26.04 - $31.28
Q2 2025	116,100	$3,128	$25.45	$22.43 - $27.65
Q1 2025	78,800	$2,197	$29.14	$25.75 - $32.81