DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301 Value ($000) $69 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 8,485 Value ($000) $253 Avg Close $28.77 Range $26.04 - $31.28

Q1 2022

Shares 955 Value ($000) $33 Avg Close $29.90 Range $27.53 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301	$69	$28.60	$25.42 - $32.06
Q3 2025	8,485	$253	$28.77	$26.04 - $31.28
Q1 2022	955	$33	$29.90	$27.53 - $32.78