DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,755 Value ($000) $2,580 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 82,561 Value ($000) $2,463 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 85,863 Value ($000) $2,313 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 105,016 Value ($000) $2,928 Avg Close $29.14 Range $25.75 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,755	$2,580	$28.60	$25.42 - $32.06
Q3 2025	82,561	$2,463	$28.77	$26.04 - $31.28
Q2 2025	85,863	$2,313	$25.45	$22.43 - $27.65
Q1 2025	105,016	$2,928	$29.14	$25.75 - $32.81