DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 358 Value ($000) $8 Avg Close $26.02 Range $19.12 - $29.63

Q4 2022

Shares 355 Value ($000) $11 Avg Close $28.93 Range $25.39 - $32.05

Q3 2022

Shares 353 Value ($000) $10 Avg Close $27.70 Range $24.73 - $30.89

Q2 2022

Shares 350 Value ($000) $10 Avg Close $27.44 Range $24.50 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	358	$8	$26.02	$19.12 - $29.63
Q4 2022	355	$11	$28.93	$25.39 - $32.05
Q3 2022	353	$10	$27.70	$24.73 - $30.89
Q2 2022	350	$10	$27.44	$24.50 - $31.81