DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $43 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 1,954 Value ($000) $58 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 8,705 Value ($000) $235 Avg Close $25.45 Range $22.43 - $27.65

Q3 2024

Shares 5,397 Value ($000) $155 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 4,932 Value ($000) $101 Avg Close $17.67 Range $16.42 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$43	$28.60	$25.42 - $32.06
Q3 2025	1,954	$58	$28.77	$26.04 - $31.28
Q2 2025	8,705	$235	$25.45	$22.43 - $27.65
Q3 2024	5,397	$155	$23.04	$18.21 - $28.61
Q2 2024	4,932	$101	$17.67	$16.42 - $19.55