DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,736 Value ($000) $578 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 19,009 Value ($000) $584 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 20,339 Value ($000) $586 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 20,546 Value ($000) $419 Avg Close $17.67 Range $16.42 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,736	$578	$29.14	$25.75 - $32.81
Q4 2024	19,009	$584	$30.80	$25.89 - $36.00
Q3 2024	20,339	$586	$23.04	$18.21 - $28.61
Q2 2024	20,546	$419	$17.67	$16.42 - $19.55