DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,607 Value ($000) $2 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 2,355,813 Value ($000) $70 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 2,397,013 Value ($000) $65 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 2,357,255 Value ($000) $66 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 2,017,209 Value ($000) $62 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 1,783,792 Value ($000) $51 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 1,783,408 Value ($000) $36 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 2,136,829 Value ($000) $41 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 2,649,729 Value ($000) $71 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 2,735,650 Value ($000) $55 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 2,599,833 Value ($000) $46 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 2,624,052 Value ($000) $60 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 2,794,884 Value ($000) $89 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 2,793,421 Value ($000) $81,792 Avg Close $27.70 Range $24.73 - $30.89