DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 401 Value ($000) $12 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 401 Value ($000) $12 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 401 Value ($000) $8 Avg Close $17.67 Range $16.42 - $19.55

Q1 2024

Shares 401 Value ($000) $8 Avg Close $19.50 Range $16.03 - $25.23

Q4 2023

Shares 401 Value ($000) $11 Avg Close $19.62 Range $16.20 - $25.62

Q3 2023

Shares 401 Value ($000) $8 Avg Close $18.89 Range $15.36 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	401	$12	$30.80	$25.89 - $36.00
Q3 2024	401	$12	$23.04	$18.21 - $28.61
Q2 2024	401	$8	$17.67	$16.42 - $19.55
Q1 2024	401	$8	$19.50	$16.03 - $25.23
Q4 2023	401	$11	$19.62	$16.20 - $25.62
Q3 2023	401	$8	$18.89	$15.36 - $21.35