DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $1 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 600 Value ($000) $17 Avg Close $29.14 Range $25.75 - $32.81

Q3 2024

Shares 547 Value ($000) $16 Avg Close $23.04 Range $18.21 - $28.61

Q2 2024

Shares 190 Value ($000) $4 Avg Close $17.67 Range $16.42 - $19.55

Q1 2024

Shares 106 Value ($000) $2 Avg Close $19.50 Range $16.03 - $25.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$1	$25.45	$22.43 - $27.65
Q1 2025	600	$17	$29.14	$25.75 - $32.81
Q3 2024	547	$16	$23.04	$18.21 - $28.61
Q2 2024	190	$4	$17.67	$16.42 - $19.55
Q1 2024	106	$2	$19.50	$16.03 - $25.23