DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085,591 Value ($000) $183,115 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 5,949,562 Value ($000) $177,475 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 6,055,934 Value ($000) $163,147 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 6,195,475 Value ($000) $172,730 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 6,221,515 Value ($000) $191,218 Avg Close $30.80 Range $25.89 - $36.00

Q3 2024

Shares 5,720,473 Value ($000) $164,750 Avg Close $23.04 Range $18.21 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085,591	$183,115	$28.60	$25.42 - $32.06
Q3 2025	5,949,562	$177,475	$28.77	$26.04 - $31.28
Q2 2025	6,055,934	$163,147	$25.45	$22.43 - $27.65
Q1 2025	6,195,475	$172,730	$29.14	$25.75 - $32.81
Q4 2024	6,221,515	$191,218	$30.80	$25.89 - $36.00
Q3 2024	5,720,473	$164,750	$23.04	$18.21 - $28.61