DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,010 Value ($000) $331 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 11,010 Value ($000) $328 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 8,575 Value ($000) $231 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 8,575 Value ($000) $239 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 7,235 Value ($000) $222 Avg Close $30.80 Range $25.89 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,010	$331	$28.60	$25.42 - $32.06
Q3 2025	11,010	$328	$28.77	$26.04 - $31.28
Q2 2025	8,575	$231	$25.45	$22.43 - $27.65
Q1 2025	8,575	$239	$29.14	$25.75 - $32.81
Q4 2024	7,235	$222	$30.80	$25.89 - $36.00