DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 320 Value ($000) $11 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 320 Value ($000) $10 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 320 Value ($000) $11 Avg Close $28.18 Range $24.63 - $30.14

Q1 2021

Shares 320 Value ($000) $10 Avg Close $23.82 Range $19.39 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	320	$11	$29.97	$27.59 - $32.70
Q3 2021	320	$10	$27.43	$24.74 - $29.00
Q2 2021	320	$11	$28.18	$24.63 - $30.14
Q1 2021	320	$10	$23.82	$19.39 - $27.87