DIMENSIONAL ETF TRUST

Ticker: DFAI CUSIP: 25434V203 Class: INTL CORE EQT MK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,924 Value ($000) $231 Avg Close — Range —
Q3 2024
Shares 7,924 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 7,663 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 7,501 Value ($000) $227 Avg Close — Range —