DIMENSIONAL ETF TRUST

Ticker: DFUS CUSIP: 25434V401 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $82 Avg Close — Range —
Q3 2025
Shares 1,103 Value ($000) $80 Avg Close — Range —
Q2 2025
Shares 1,103 Value ($000) $74 Avg Close — Range —
Q1 2025
Shares 2,207 Value ($000) $133 Avg Close — Range —
Q4 2024
Shares 2,207 Value ($000) $141 Avg Close — Range —
Q3 2024
Shares 2,207 Value ($000) $137 Avg Close — Range —