DIMENSIONAL ETF TRUST

Ticker: DFAS CUSIP: 25434V500 Class: ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 750 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 750 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 1,499 Value ($000) $90 Avg Close — Range —
Q4 2024
Shares 1,499 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 1,499 Value ($000) $97 Avg Close — Range —