DIMENSIONAL ETF TRUST

Ticker: DFAT CUSIP: 25434V609 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $77 Avg Close — Range —
Q3 2025
Shares 1,301 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 1,301 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 1,301 Value ($000) $67 Avg Close — Range —