DIMENSIONAL ETF TRUST

Ticker: DFAT CUSIP: 25434V609 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,964 Value ($000) $23,933 Avg Close — Range —
Q3 2025
Shares 424,828 Value ($000) $24,729 Avg Close — Range —
Q2 2025
Shares 485,275 Value ($000) $26,185 Avg Close — Range —
Q1 2025
Shares 465,020 Value ($000) $23,944 Avg Close — Range —
Q4 2024
Shares 467,533 Value ($000) $26,023 Avg Close — Range —
Q3 2024
Shares 507,090 Value ($000) $28,209 Avg Close — Range —
Q2 2024
Shares 518,186 Value ($000) $26,878 Avg Close — Range —
Q1 2024
Shares 524,657 Value ($000) $28,557 Avg Close — Range —
Q4 2023
Shares 536,513 Value ($000) $24,513 Avg Close — Range —
Q3 2023
Shares 536,513 Value ($000) $24,513 Avg Close — Range —
Q2 2023
Shares 545,568 Value ($000) $25,309 Avg Close — Range —
Q1 2023
Shares 554,017 Value ($000) $24,654 Avg Close — Range —
Q4 2022
Shares 564,652 Value ($000) $24,816 Avg Close — Range —
Q3 2022
Shares 596,985 Value ($000) $23,265 Avg Close — Range —
Q2 2022
Shares 613,544 Value ($000) $24,677 Avg Close — Range —
Q1 2022
Shares 621,323 Value ($000) $28,941 Avg Close — Range —
Q4 2021
Shares 634,602 Value ($000) $30,156 Avg Close — Range —
Q3 2021
Shares 647,814 Value ($000) $28,763 Avg Close — Range —
Q2 2021
Shares 656,300 Value ($000) $29,404 Avg Close — Range —