DIMENSIONAL ETF TRUST

Ticker: DFAC CUSIP: 25434V708 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,766 Value ($000) $307 Avg Close — Range —
Q3 2025
Shares 7,766 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 7,766 Value ($000) $278 Avg Close — Range —
Q1 2025
Shares 7,766 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 7,766 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 7,766 Value ($000) $266 Avg Close — Range —
Q2 2024
Shares 7,766 Value ($000) $250 Avg Close — Range —
Q1 2024
Shares 7,766 Value ($000) $248 Avg Close — Range —
Q4 2023
Shares 7,766 Value ($000) $227 Avg Close — Range —
Q3 2023
Shares 7,766 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 7,766 Value ($000) $211 Avg Close — Range —