DIMENSIONAL ETF TRUST

Ticker: DFAC CUSIP: 25434V708 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,346 Value ($000) $1,281 Avg Close — Range —
Q3 2025
Shares 32,951 Value ($000) $1,271 Avg Close — Range —
Q2 2025
Shares 32,866 Value ($000) $1,178 Avg Close — Range —
Q1 2025
Shares 32,866 Value ($000) $1,084 Avg Close — Range —
Q4 2024
Shares 35,283 Value ($000) $1,220 Avg Close — Range —
Q3 2024
Shares 35,276 Value ($000) $1,210 Avg Close — Range —
Q2 2024
Shares 35,269 Value ($000) $1,137 Avg Close — Range —
Q1 2024
Shares 37,796 Value ($000) $1,208 Avg Close — Range —
Q4 2023
Shares 32,866 Value ($000) $961 Avg Close — Range —
Q3 2023
Shares 38,599 Value ($000) $1,011 Avg Close — Range —
Q2 2023
Shares 38,599 Value ($000) $1,048 Avg Close — Range —
Q1 2023
Shares 38,599 Value ($000) $984 Avg Close — Range —