DIMENSIONAL ETF TRUST

Ticker: DFAC CUSIP: 25434V708 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,692 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 2,478,924 Value ($000) $95,612 Avg Close — Range —
Q1 2025
Shares 8,692 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 8,692 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 8,692 Value ($000) $280 Avg Close — Range —
Q1 2024
Shares 8,992 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 8,992 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 8,992 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 8,992 Value ($000) $244 Avg Close — Range —
Q1 2023
Shares 8,992 Value ($000) $229 Avg Close — Range —