DIMENSIONAL ETF TRUST

Ticker: DISV CUSIP: 25434V781 Class: INTL SMALL CAP V

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,299 Value ($000) $657 Avg Close — Range —
Q3 2025
Shares 15,990 Value ($000) $571 Avg Close — Range —
Q2 2025
Shares 16,311 Value ($000) $537 Avg Close — Range —
Q1 2025
Shares 17,480 Value ($000) $509 Avg Close — Range —