DIMENSIONAL ETF TRUST

Ticker: DFIV CUSIP: 25434V807 Class: INTERNATNAL VAL

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 1,314 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 1,314 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 2,628 Value ($000) $103 Avg Close — Range —
Q4 2024
Shares 2,628 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 2,628 Value ($000) $100 Avg Close — Range —
Q3 2022
Shares 37 Value ($000) $1 Avg Close — Range —