DIMENSIONAL ETF TRUST

Ticker: DFIV CUSIP: 25434V807 Class: INTERNATNAL VAL

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $292 Avg Close — Range —
Q3 2025
Shares 5,856 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 5,856 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 5,856 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 5,856 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 5,856 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 5,856 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 5,856 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 5,856 Value ($000) $201 Avg Close — Range —