DIMENSIONAL ETF TRUST

Ticker: DFAR CUSIP: 25434V823 Class: US REAL ESTATE E

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,806 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 8,806 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 8,806 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 8,806 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 8,806 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 8,806 Value ($000) $226 Avg Close — Range —