DIMENSIONAL ETF TRUST

Ticker: DFIP CUSIP: 25434V856 Class: INFLATION PROTE

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,094 Value ($000) $752 Avg Close — Range —
Q3 2025
Shares 18,094 Value ($000) $764 Avg Close — Range —
Q2 2025
Shares 18,094 Value ($000) $757 Avg Close — Range —
Q1 2025
Shares 18,094 Value ($000) $762 Avg Close — Range —
Q4 2024
Shares 18,094 Value ($000) $733 Avg Close — Range —
Q3 2024
Shares 18,094 Value ($000) $765 Avg Close — Range —
Q2 2024
Shares 18,094 Value ($000) $739 Avg Close — Range —
Q1 2024
Shares 18,130 Value ($000) $748 Avg Close — Range —