DIMENSIONAL ETF TRUST

Ticker: DFIP CUSIP: 25434V856 Class: INFLATION PROTE

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,608 Value ($000) $33,352 Avg Close — Range —
Q3 2025
Shares 799,990 Value ($000) $33,784 Avg Close — Range —
Q2 2025
Shares 798,105 Value ($000) $33,369 Avg Close — Range —
Q1 2025
Shares 789,684 Value ($000) $33,254 Avg Close — Range —
Q4 2024
Shares 797,983 Value ($000) $32,311 Avg Close — Range —
Q3 2024
Shares 802,782 Value ($000) $32,661 Avg Close — Range —
Q2 2024
Shares 811,109 Value ($000) $33,284 Avg Close — Range —
Q1 2024
Shares 822,417 Value ($000) $33,925 Avg Close — Range —
Q4 2023
Shares 824,987 Value ($000) $34,055 Avg Close — Range —
Q3 2023
Shares 712,366 Value ($000) $28,331 Avg Close — Range —
Q2 2023
Shares 635,527 Value ($000) $26,254 Avg Close — Range —
Q1 2023
Shares 586,153 Value ($000) $25,104 Avg Close — Range —
Q4 2022
Shares 476,897 Value ($000) $19,629 Avg Close — Range —
Q3 2022
Shares 406,555 Value ($000) $16,526 Avg Close — Range —
Q2 2022
Shares 397,370 Value ($000) $17,478 Avg Close — Range —
Q1 2022
Shares 364,448 Value ($000) $17,406 Avg Close — Range —