DIMENSIONAL ETF TRUST

Ticker: DFIP CUSIP: 25434V856 Class: INFLATION PROTE

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $150 Avg Close — Range —
Q3 2025
Shares 3,611 Value ($000) $152 Avg Close — Range —
Q2 2025
Shares 3,273 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 2,453 Value ($000) $103 Avg Close — Range —
Q4 2024
Shares 969 Value ($000) $39 Avg Close — Range —