DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,800 Value ($000) $172 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 3,500 Value ($000) $320 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 7,100 Value ($000) $478 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 8,500 Value ($000) $691 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,800	$172	$70.06	$62.65 - $76.00
Q1 2019	3,500	$320	$64.70	$49.92 - $76.96
Q4 2018	7,100	$478	$62.44	$50.61 - $71.73
Q3 2018	8,500	$691	$58.12	$50.91 - $71.11