DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,380 Value ($000) $2,069 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 7,867 Value ($000) $194 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 18,752 Value ($000) $456 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 59,970 Value ($000) $1,396 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 6,787 Value ($000) $204 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 95,399 Value ($000) $2,979 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 36,039 Value ($000) $1,305 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 29,081 Value ($000) $1,352 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 42,028 Value ($000) $2,087 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 173,377 Value ($000) $8,574 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 185,421 Value ($000) $10,760 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 297,604 Value ($000) $20,130 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 298,766 Value ($000) $19 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 67,112 Value ($000) $4,265 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 68,574 Value ($000) $4,463 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 69,701 Value ($000) $5,433 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 102,079 Value ($000) $7,739 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 100,479 Value ($000) $8,161 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 102,343 Value ($000) $9,134 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 87,099 Value ($000) $7,841 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 136,849 Value ($000) $7,937 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 130,811 Value ($000) $7,262 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 201,587 Value ($000) $8,487 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 86,261 Value ($000) $2,474 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 24,285 Value ($000) $2,028 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 26,323 Value ($000) $1,997 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 40,900 Value ($000) $3,860 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 15,126 Value ($000) $1,381 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 15,502 Value ($000) $1,044 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 71,133 Value ($000) $5,784 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 69,873 Value ($000) $5,227 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 72,332 Value ($000) $4,743 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 76,296 Value ($000) $3,870 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 86,326 Value ($000) $3,687 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 87,867 Value ($000) $3,870 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 91,170 Value ($000) $4,961 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 268,891 Value ($000) $20,705 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 198,803 Value ($000) $15,743 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 14,962 Value ($000) $1,269 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 10,709 Value ($000) $1,001 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 20,751 Value ($000) $1,758 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 21,713 Value ($000) $1,990 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 35,271 Value ($000) $3,496 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 37,316 Value ($000) $3,994 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 38,470 Value ($000) $3,988 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 7,383 Value ($000) $603 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 3,208 Value ($000) $255 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 2,722 Value ($000) $212 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 22,387 Value ($000) $1,872 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 36,427 Value ($000) $2,513 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 39,274 Value ($000) $2,705 Avg Close $41.40 Range $39.15 - $43.75