DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $1 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 29 Value ($000) $1 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 46 Value ($000) $1 Avg Close $22.11 Range $17.79 - $27.16
Q3 2024
Shares 175 Value ($000) $5 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 122 Value ($000) $4 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 67 Value ($000) $3 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 85 Value ($000) $4 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 116 Value ($000) $6 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 36 Value ($000) $2 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 78 Value ($000) $5 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 63 Value ($000) $4 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 23 Value ($000) $1 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 23 Value ($000) $1 Avg Close $59.51 Range $51.41 - $65.53
Q3 2021
Shares 25 Value ($000) $2 Avg Close $66.20 Range $57.64 - $75.14
Q3 2020
Shares 600 Value ($000) $33 Avg Close $41.61 Range $28.24 - $55.10
Q4 2019
Shares 47 Value ($000) $4 Avg Close $60.63 Range $53.03 - $66.84
Q3 2016
Shares 329 Value ($000) $26 Avg Close $52.66 Range $49.66 - $56.76
Q4 2015
Shares 47 Value ($000) $4 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 47 Value ($000) $4 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 30 Value ($000) $3 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 30 Value ($000) $3 Avg Close $66.95 Range $62.52 - $71.30