DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75

Q4 2021

Shares 7 Value ($000) $0 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 7 Value ($000) $0 Avg Close $66.20 Range $57.64 - $75.14

Q4 2016

Shares 500 Value ($000) $39 Avg Close $54.49 Range $51.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$0	$48.38	$41.96 - $52.75
Q4 2021	7	$0	$66.76	$57.54 - $78.19
Q3 2021	7	$0	$66.20	$57.64 - $75.14
Q4 2016	500	$39	$54.49	$51.12 - $58.92