DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $9 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 286 Value ($000) $7 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 123 Value ($000) $3 Avg Close $22.11 Range $17.79 - $27.16
Q4 2024
Shares 48 Value ($000) $1 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 26 Value ($000) $1 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 99 Value ($000) $4 Avg Close $37.06 Range $31.63 - $42.10
Q4 2023
Shares 63 Value ($000) $3 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 80 Value ($000) $4 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 24 Value ($000) $1 Avg Close $54.72 Range $49.16 - $60.31
Q4 2019
Shares 505 Value ($000) $42 Avg Close $60.63 Range $53.03 - $66.84