DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,183 Value ($000) $4,570 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 112,292 Value ($000) $2,776 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 224,420 Value ($000) $5,460 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 159,094 Value ($000) $3,702 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 111,003 Value ($000) $3,341 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 255,499 Value ($000) $7,979 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 206,773 Value ($000) $7,485 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 218,895 Value ($000) $10,174 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 155,112 Value ($000) $7,701 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 157,972 Value ($000) $7,812 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 164,313 Value ($000) $9,535 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 176,490 Value ($000) $11,938 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 160,104 Value ($000) $10,343 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 156,940 Value ($000) $9,976 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 202,282 Value ($000) $13,165 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 169,081 Value ($000) $13,179 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 151,626 Value ($000) $11,495 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 151,717 Value ($000) $12,322 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 127,765 Value ($000) $11,404 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 177,160 Value ($000) $15,951 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 119,376 Value ($000) $6,923 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 94,438 Value ($000) $5,155 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 90,448 Value ($000) $3,808 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 69,258 Value ($000) $1,985 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 127,431 Value ($000) $10,643 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 127,479 Value ($000) $9,671 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 127,382 Value ($000) $12,161 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 68,306 Value ($000) $6,236 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 77,624 Value ($000) $5,226 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 61,216 Value ($000) $4,977 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 63,207 Value ($000) $4,728 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 40,527 Value ($000) $2,658 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 21,099 Value ($000) $1,071 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 35,134 Value ($000) $1,510 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 36,128 Value ($000) $1,591 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 35,931 Value ($000) $1,955 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 125,469 Value ($000) $9,661 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 101,139 Value ($000) $8,010 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 63,460 Value ($000) $5,380 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 55,129 Value ($000) $5,150 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 3,806 Value ($000) $323 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 22,268 Value ($000) $2,042 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 18,088 Value ($000) $1,792 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 3,418 Value ($000) $366 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 17,187 Value ($000) $1,781 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 12,701 Value ($000) $1,037 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 9,686 Value ($000) $770 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 15,906 Value ($000) $1,241 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 20,094 Value ($000) $1,679 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 17,403 Value ($000) $1,201 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 26,470 Value ($000) $1,823 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,183	$4,570	$28.90	$23.10 - $35.14
Q3 2025	112,292	$2,776	$22.88	$19.06 - $26.52
Q2 2025	224,420	$5,460	$22.11	$17.79 - $27.16
Q1 2025	159,094	$3,702	$25.30	$20.92 - $29.91
Q4 2024	111,003	$3,341	$29.64	$26.41 - $34.43
Q3 2024	255,499	$7,979	$29.19	$25.55 - $33.77
Q2 2024	206,773	$7,485	$37.06	$31.63 - $42.10
Q1 2024	218,895	$10,174	$41.05	$37.82 - $45.31
Q4 2023	155,112	$7,701	$41.53	$36.68 - $46.51
Q3 2023	157,972	$7,812	$48.38	$41.96 - $52.75
Q2 2023	164,313	$9,535	$54.72	$49.16 - $60.31
Q1 2023	176,490	$11,938	$62.52	$54.26 - $70.16
Q4 2022	160,104	$10,343	$58.87	$52.24 - $64.30
Q3 2022	156,940	$9,976	$58.49	$51.55 - $64.54
Q2 2022	202,282	$13,165	$59.51	$51.41 - $65.53
Q1 2022	169,081	$13,179	$61.64	$50.80 - $69.63
Q4 2021	151,626	$11,495	$66.76	$57.54 - $78.19
Q3 2021	151,717	$12,322	$66.20	$57.64 - $75.14
Q2 2021	127,765	$11,404	$76.16	$69.96 - $82.88
Q1 2021	177,160	$15,951	$64.00	$46.50 - $76.84
Q4 2020	119,376	$6,923	$50.03	$40.63 - $59.17
Q3 2020	94,438	$5,155	$41.61	$28.24 - $55.10
Q2 2020	90,448	$3,808	$33.22	$15.58 - $52.94
Q1 2020	69,258	$1,985	$57.12	$11.13 - $82.14
Q4 2019	127,431	$10,643	$60.63	$53.03 - $66.84
Q3 2019	127,479	$9,671	$63.31	$54.14 - $80.31
Q2 2019	127,382	$12,161	$70.06	$62.65 - $76.00
Q1 2019	68,306	$6,236	$64.70	$49.92 - $76.96
Q4 2018	77,624	$5,226	$62.44	$50.61 - $71.73
Q3 2018	61,216	$4,977	$58.12	$50.91 - $71.11
Q2 2018	63,207	$4,728	$53.78	$45.95 - $61.84
Q1 2018	40,527	$2,658	$45.03	$35.85 - $58.59
Q4 2017	21,099	$1,071	$33.75	$30.34 - $37.95
Q3 2017	35,134	$1,510	$28.92	$25.86 - $32.12
Q2 2017	36,128	$1,591	$34.56	$29.85 - $39.51
Q1 2017	35,931	$1,955	$42.87	$34.15 - $52.93
Q4 2016	125,469	$9,661	$54.49	$51.12 - $58.92
Q3 2016	101,139	$8,010	$52.66	$49.66 - $56.76
Q2 2016	63,460	$5,380	$56.28	$52.40 - $61.72
Q1 2016	55,129	$5,150	$56.88	$50.13 - $64.03
Q4 2015	3,806	$323	$55.08	$51.64 - $59.47
Q3 2015	22,268	$2,042	$62.15	$57.38 - $67.37
Q2 2015	18,088	$1,792	$62.86	$59.15 - $67.39
Q1 2015	3,418	$366	$66.95	$62.52 - $71.30
Q4 2014	17,187	$1,781	$57.35	$47.69 - $65.00
Q3 2014	12,701	$1,037	$49.91	$45.94 - $52.11
Q2 2014	9,686	$770	$48.04	$44.99 - $50.27
Q1 2014	15,906	$1,241	$48.79	$44.67 - $51.61
Q4 2013	20,094	$1,679	$47.16	$39.35 - $51.36
Q3 2013	17,403	$1,201	$40.58	$38.42 - $42.75
Q2 2013	26,470	$1,823	$41.40	$39.15 - $43.75