DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,557 Value ($000) $1 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 24,547 Value ($000) $1 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 22,832 Value ($000) $1 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 17,656 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 15,046 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 14,175 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 14,112 Value ($000) $1 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 29,226 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 27,802 Value ($000) $1 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 26,317 Value ($000) $1 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 24,974 Value ($000) $1 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 21,181 Value ($000) $1 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 23,287 Value ($000) $2 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 23,628 Value ($000) $1,502 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 22,760 Value ($000) $1,481 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 26,750 Value ($000) $2,085 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 20,765 Value ($000) $1,574 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 55,860 Value ($000) $4,536 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 280,664 Value ($000) $25,049 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 233,053 Value ($000) $20,982 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 13,145 Value ($000) $762 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 8,735 Value ($000) $477 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 7,935 Value ($000) $334 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 14,134 Value ($000) $405 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 14,009 Value ($000) $1,170 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 13,391 Value ($000) $1,016 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 13,317 Value ($000) $1,271 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 15,576 Value ($000) $1,422 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 15,536 Value ($000) $1,046 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 9,697 Value ($000) $788 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 9,697 Value ($000) $725 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 9,673 Value ($000) $634 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 11,339 Value ($000) $575 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 5,349 Value ($000) $230 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 5,349 Value ($000) $236 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 5,349 Value ($000) $291 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 5,345 Value ($000) $412 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 5,345 Value ($000) $423 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 3,445 Value ($000) $292 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 3,445 Value ($000) $322 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 3,440 Value ($000) $291 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 3,400 Value ($000) $312 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 3,400 Value ($000) $337 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 3,400 Value ($000) $364 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 3,400 Value ($000) $352 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 3,400 Value ($000) $277 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 3,400 Value ($000) $270 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 3,400 Value ($000) $265 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 3,400 Value ($000) $284 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 3,400 Value ($000) $235 Avg Close $40.58 Range $38.42 - $42.75