DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,584 Value ($000) $10,073 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 310,473 Value ($000) $7,831 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 310,877 Value ($000) $7,720 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 323,737 Value ($000) $7,698 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 361,171 Value ($000) $11,054 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 354,796 Value ($000) $11,257 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 575,693 Value ($000) $21,135 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 591,851 Value ($000) $27,810 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 588,533 Value ($000) $29,518 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 552,885 Value ($000) $27,340 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 550,449 Value ($000) $32,227 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 552,699 Value ($000) $37,385 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 546,394 Value ($000) $35,573 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 545,808 Value ($000) $34,692 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 569,695 Value ($000) $37,369 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 570,271 Value ($000) $44,711 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 549,928 Value ($000) $41,907 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 521,621 Value ($000) $42,361 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 515,703 Value ($000) $46,026 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 484,808 Value ($000) $43,647 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 488,987 Value ($000) $28,361 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 488,872 Value ($000) $26,688 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 506,584 Value ($000) $21,327 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 511,540 Value ($000) $15,049 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 484,090 Value ($000) $40,795 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 497,726 Value ($000) $38,108 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 504,107 Value ($000) $48,475 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 497,518 Value ($000) $45,763 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 500,777 Value ($000) $34,008 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 529,297 Value ($000) $43,041 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 511,265 Value ($000) $38,236 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 509,416 Value ($000) $33,408 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 455,897 Value ($000) $23,127 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 450,955 Value ($000) $19,384 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 450,041 Value ($000) $19,824 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 439,408 Value ($000) $23,917 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 398,481 Value ($000) $30,685 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 363,087 Value ($000) $28,754 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 340,794 Value ($000) $28,894 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 340,477 Value ($000) $31,809 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 338,827 Value ($000) $28,688 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 334,959 Value ($000) $30,702 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 356,693 Value ($000) $35,345 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 356,252 Value ($000) $38,125 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 352,901 Value ($000) $36,572 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 349,140 Value ($000) $28,491 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 363,536 Value ($000) $28,898 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 354,502 Value ($000) $27,674 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 321,132 Value ($000) $26,827 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 324,142 Value ($000) $22,372 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 320,679 Value ($000) $22,088 Avg Close $41.40 Range $39.15 - $43.75