DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,762 Value ($000) $1,374 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 35,946 Value ($000) $1,123 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 35,375 Value ($000) $861 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 30,179 Value ($000) $702 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 39,084 Value ($000) $1,176 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 35,946 Value ($000) $1 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 15,273 Value ($000) $553 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 22,527 Value ($000) $1,047 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 32,965 Value ($000) $1,637 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 15,510 Value ($000) $767 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 22,103 Value ($000) $1 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 14,790 Value ($000) $1 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 13,108 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 5,114 Value ($000) $325 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 5,170 Value ($000) $337 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 16,150 Value ($000) $1,258 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 23,586 Value ($000) $1,788 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 21,826 Value ($000) $1,772 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 16,451 Value ($000) $1,468 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 22,825 Value ($000) $2,056 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 36,253 Value ($000) $2,104 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 49,964 Value ($000) $2,727 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 73,897 Value ($000) $3,112 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 61,198 Value ($000) $1,755 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 26,994 Value ($000) $2,255 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 19,878 Value ($000) $1,508 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 24,600 Value ($000) $2,349 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 37,746 Value ($000) $3,445 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 14,465 Value ($000) $973 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 22,655 Value ($000) $1,842 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 12,207 Value ($000) $912 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 12,978 Value ($000) $850 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 4,566 Value ($000) $231 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 4,287 Value ($000) $184 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 8,258 Value ($000) $364 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 33,564 Value ($000) $1,825 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 40,622 Value ($000) $3,128 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 36,530 Value ($000) $2,893 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 37,878 Value ($000) $3,212 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 37,922 Value ($000) $3,527 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 62,095 Value ($000) $5,216 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 62,979 Value ($000) $5,731 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 82,040 Value ($000) $8,122 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 91,563 Value ($000) $9,797 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 99,038 Value ($000) $10,200 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 96,903 Value ($000) $7,850 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 89,927 Value ($000) $7,104 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 100,226 Value ($000) $7,818 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 81,249 Value ($000) $6,743 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 88,103 Value ($000) $6,080 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 91,216 Value ($000) $6,282 Avg Close $41.40 Range $39.15 - $43.75