DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 188 Value ($000) $10 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 366 Value ($000) $14 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 193 Value ($000) $16 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 193 Value ($000) $16 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 147 Value ($000) $11 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 128 Value ($000) $12 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 128 Value ($000) $11 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 137 Value ($000) $9 Avg Close $62.44 Range $50.61 - $71.73
Q3 2017
Shares 37 Value ($000) $1 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 37 Value ($000) $2 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 37 Value ($000) $2 Avg Close $42.87 Range $34.15 - $52.93
Q1 2016
Shares 50 Value ($000) $4 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 38 Value ($000) $3 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 38 Value ($000) $3 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 38 Value ($000) $3 Avg Close $62.86 Range $59.15 - $67.39
Q2 2011
Shares 4,031 Value ($000) $210 Avg Close — Range —
Q2 2010
Shares 1,833 Value ($000) $51 Avg Close — Range —
Q1 2010
Shares 5,223 Value ($000) $206 Avg Close — Range —
Q4 2009
Shares 5,223 Value ($000) $126 Avg Close — Range —
Q3 2009
Shares 5,608 Value ($000) $138 Avg Close — Range —