DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,788 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 13,397 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 13,857 Value ($000) $1 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 14,226 Value ($000) $1 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 14,985 Value ($000) $1 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 15,537 Value ($000) $1 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 16,082 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 16,210 Value ($000) $1,030 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 16,457 Value ($000) $1,071 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 14,016 Value ($000) $1,093 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 14,011 Value ($000) $1,062 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 13,884 Value ($000) $1,128 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 14,026 Value ($000) $1,252 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 13,673 Value ($000) $1,231 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 41,661 Value ($000) $2,416 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 52,630 Value ($000) $2,873 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 55,105 Value ($000) $2,320 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 14,073 Value ($000) $404 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 13,371 Value ($000) $1,117 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 13,647 Value ($000) $1,035 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 13,756 Value ($000) $1,313 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 13,541 Value ($000) $1,236 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 12,735 Value ($000) $858 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 12,455 Value ($000) $1,013 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 12,232 Value ($000) $915 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 11,633 Value ($000) $763 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 11,242 Value ($000) $570 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 11,020 Value ($000) $474 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 10,190 Value ($000) $449 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 9,470 Value ($000) $515 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 9,270 Value ($000) $714 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 8,730 Value ($000) $691 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 8,070 Value ($000) $684 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 7,640 Value ($000) $714 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 7,190 Value ($000) $609 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 7,050 Value ($000) $646 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 6,450 Value ($000) $639 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 6,150 Value ($000) $658 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 6,050 Value ($000) $627 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 6,250 Value ($000) $510 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 5,900 Value ($000) $469 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 5,900 Value ($000) $461 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 5,900 Value ($000) $493 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 5,900 Value ($000) $407 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 5,900 Value ($000) $406 Avg Close $41.40 Range $39.15 - $43.75