DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 34,395 Value ($000) $2,806 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 34,295 Value ($000) $2,726 Avg Close $48.04 Range $44.99 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	34,395	$2,806	$49.91	$45.94 - $52.11
Q2 2014	34,295	$2,726	$48.04	$44.99 - $50.27