DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,617 Value ($000) $438 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 11,727 Value ($000) $290 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 12,713 Value ($000) $309 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 2,454 Value ($000) $57 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 25,061 Value ($000) $754 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 11,691 Value ($000) $365 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 9,212 Value ($000) $333 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 8,938 Value ($000) $415 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 8,794 Value ($000) $437 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 13,532 Value ($000) $669 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 13,453 Value ($000) $781 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 13,618 Value ($000) $921 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 13,459 Value ($000) $869 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 3,700 Value ($000) $234 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 3,589 Value ($000) $234 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 3,647 Value ($000) $284 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 1,631 Value ($000) $123 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 10,256 Value ($000) $833 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 10,149 Value ($000) $906 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 10,132 Value ($000) $912 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 304,166 Value ($000) $17,641 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 494,061 Value ($000) $26,971 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 688,161 Value ($000) $28,972 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 659,661 Value ($000) $18,920 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 579,784 Value ($000) $48,423 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 746,861 Value ($000) $56,657 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 769,095 Value ($000) $73,426 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 769,738 Value ($000) $70,269 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 1,008,026 Value ($000) $67,880 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 1,256,833 Value ($000) $102,193 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 2,426,986 Value ($000) $181,539 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 2,699,685 Value ($000) $177,045 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 2,698,220 Value ($000) $136,881 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 2,699,820 Value ($000) $116,038 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 2,697,013 Value ($000) $118,803 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 1,691,509 Value ($000) $92,052 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 901,906 Value ($000) $69,447 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 957,006 Value ($000) $75,785 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 972,608 Value ($000) $82,458 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 2,420,196 Value ($000) $226,119 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 2,436,480 Value ($000) $206,297 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 2,460,479 Value ($000) $225,527 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 2,434,174 Value ($000) $241,201 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 2,100,389 Value ($000) $224,762 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 1,676,307 Value ($000) $173,733 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 3,600 Value ($000) $294 Avg Close $49.91 Range $45.94 - $52.11
Q2 2013
Shares 111,900 Value ($000) $7,707 Avg Close $41.40 Range $39.15 - $43.75