DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,477 Value ($000) $255 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 19,385 Value ($000) $605 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 26,407 Value ($000) $956 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 22,864 Value ($000) $1,063 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 28,820 Value ($000) $1,431 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 30,799 Value ($000) $1,523 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 24,241 Value ($000) $1,407 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 25,382 Value ($000) $1,717 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 3,927 Value ($000) $254 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 12,532 Value ($000) $796 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 11,543 Value ($000) $752 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 5,609 Value ($000) $456 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 5,614 Value ($000) $451 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 4,073 Value ($000) $346 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 4,008 Value ($000) $391 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,139 Value ($000) $253 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 4,139 Value ($000) $253 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 4,236 Value ($000) $222 Avg Close $41.61 Range $28.24 - $55.10
Q1 2020
Shares 81,337 Value ($000) $2,293 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 81,004 Value ($000) $6,766 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 83,109 Value ($000) $6,304 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 105,868 Value ($000) $10,123 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 34,574 Value ($000) $3,154 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 23,206 Value ($000) $1,634 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 13,969 Value ($000) $1,141 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 33,168 Value ($000) $2,481 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 10,289 Value ($000) $675 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 341 Value ($000) $17 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 322 Value ($000) $14 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 119 Value ($000) $5 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 6 Value ($000) $0 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 228,301 Value ($000) $17,579 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 222,278 Value ($000) $17,602 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 222,278 Value ($000) $18,845 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 226,183 Value ($000) $21,132 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 226,799 Value ($000) $19,203 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 89,238 Value ($000) $8,180 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 95,013 Value ($000) $9,415 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 94,163 Value ($000) $10,076 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 98,698 Value ($000) $10,229 Avg Close $57.35 Range $47.69 - $65.00