DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25 Value ($000) $2 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 25 Value ($000) $2 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 25 Value ($000) $2 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 25 Value ($000) $2 Avg Close $61.64 Range $50.80 - $69.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25	$2	$58.87	$52.24 - $64.30
Q3 2022	25	$2	$58.49	$51.55 - $64.54
Q2 2022	25	$2	$59.51	$51.41 - $65.53
Q1 2022	25	$2	$61.64	$50.80 - $69.63