DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,147 Value ($000) $487 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 20,124 Value ($000) $497 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 13,474 Value ($000) $328 Avg Close $22.11 Range $17.79 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,147	$487	$28.90	$23.10 - $35.14
Q3 2025	20,124	$497	$22.88	$19.06 - $26.52
Q2 2025	13,474	$328	$22.11	$17.79 - $27.16