DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,246 Value ($000) $1,583 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 53,853 Value ($000) $1,331 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 37,675 Value ($000) $917 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 39,722 Value ($000) $924 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 36,729 Value ($000) $1,106 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 25,173 Value ($000) $786 Avg Close $29.19 Range $25.55 - $33.77
Q4 2019
Shares 75,313 Value ($000) $6,292 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 71,680 Value ($000) $5,409 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 86,329 Value ($000) $8,223 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 3,325 Value ($000) $303 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 3,056 Value ($000) $206 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 3,106 Value ($000) $253 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 5,106 Value ($000) $382 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 5,106 Value ($000) $335 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 10,634 Value ($000) $538 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 32,233 Value ($000) $1,386 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 47,767 Value ($000) $2,104 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 47,702 Value ($000) $2,595 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 46,671 Value ($000) $3,594 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 47,301 Value ($000) $3,746 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 21,056 Value ($000) $1,785 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 180,072 Value ($000) $16,824 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 112,658 Value ($000) $9,538 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 104,870 Value ($000) $9,611 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 97,549 Value ($000) $9,665 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 88,557 Value ($000) $9,476 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 68,627 Value ($000) $7,112 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 71,049 Value ($000) $5,795 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 72,930 Value ($000) $5,798 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 48,510 Value ($000) $3,787 Avg Close $48.79 Range $44.67 - $51.61