DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 150 Value ($000) $13 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 150 Value ($000) $13 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 250 Value ($000) $14 Avg Close $50.03 Range $40.63 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	150	$13	$76.16	$69.96 - $82.88
Q1 2021	150	$13	$64.00	$46.50 - $76.84
Q4 2020	250	$14	$50.03	$40.63 - $59.17