DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,876 Value ($000) $1,574 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 18,455 Value ($000) $1,565 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 17,647 Value ($000) $1,649 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 16,634 Value ($000) $1,408 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 16,471 Value ($000) $1,510 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 19,704 Value ($000) $1,952 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 49,242 Value ($000) $5,269 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 73,511 Value ($000) $7,619 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 30,494 Value ($000) $2,488 Avg Close $49.91 Range $45.94 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,876	$1,574	$52.66	$49.66 - $56.76
Q2 2016	18,455	$1,565	$56.28	$52.40 - $61.72
Q1 2016	17,647	$1,649	$56.88	$50.13 - $64.03
Q4 2015	16,634	$1,408	$55.08	$51.64 - $59.47
Q3 2015	16,471	$1,510	$62.15	$57.38 - $67.37
Q2 2015	19,704	$1,952	$62.86	$59.15 - $67.39
Q1 2015	49,242	$5,269	$66.95	$62.52 - $71.30
Q4 2014	73,511	$7,619	$57.35	$47.69 - $65.00
Q3 2014	30,494	$2,488	$49.91	$45.94 - $52.11