DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,152 Value ($000) $1,225 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 22,000 Value ($000) $946 Avg Close $28.92 Range $25.86 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,152	$1,225	$33.75	$30.34 - $37.95
Q3 2017	22,000	$946	$28.92	$25.86 - $32.12