DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $45 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 1,429 Value ($000) $35 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 1,429 Value ($000) $35 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 1,429 Value ($000) $33 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 14,150 Value ($000) $426 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 14,235 Value ($000) $445 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 40,546 Value ($000) $1,468 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 42,303 Value ($000) $1,966 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 42,657 Value ($000) $2,118 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 43,063 Value ($000) $2,129 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 44,679 Value ($000) $2,593 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 45,647 Value ($000) $3,088 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 46,371 Value ($000) $2,996 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 44,790 Value ($000) $2,847 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 47,592 Value ($000) $3,098 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 48,702 Value ($000) $3,796 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 49,138 Value ($000) $3,725 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 47,685 Value ($000) $3,873 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 44,179 Value ($000) $3,944 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 53,846 Value ($000) $4,848 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 53,016 Value ($000) $3,075 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 52,922 Value ($000) $2,889 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 52,967 Value ($000) $2,230 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 50,904 Value ($000) $1,460 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 47,869 Value ($000) $3,998 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 45,574 Value ($000) $3,457 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 45,360 Value ($000) $4,331 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 45,316 Value ($000) $4,137 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 43,229 Value ($000) $2,915 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 43,380 Value ($000) $3,545 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 39,313 Value ($000) $2,977 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 37,735 Value ($000) $2,471 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 34,831 Value ($000) $1,767 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 34,641 Value ($000) $1,488 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 32,997 Value ($000) $1,455 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 30,058 Value ($000) $1,634 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 30,450 Value ($000) $2,346 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 16,620 Value ($000) $1,315 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 3,821 Value ($000) $322 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 3,821 Value ($000) $356 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 3,398 Value ($000) $288 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 3,398 Value ($000) $311 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 3,398 Value ($000) $336 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 2,903 Value ($000) $312 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 2,389 Value ($000) $248 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 2,447 Value ($000) $200 Avg Close $49.91 Range $45.94 - $52.11